- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
American Expres Share Trades (0R3C)
0R3C Share
Price
0R3C Share
News
0R3C Share
Chat
0R3C Share
Trades20
0R3C
Live RNS
0R3C Share
Charts
0R3C Live
Share Price
0R3C Broker
Ratings
0R3C Directors
Deals
0R3C Financial
Diary
0R3C
Fundamentals
0R3C Short
Positions
0R3C
Media
American Expres Information
Share Price Information for American Expres (0R3C)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
240.65
Bid:
234.65
Ask:
246.65
Change:
-2.725 (-1.12%)
Spread:
12.00 (5.114%)
Open:
240.55
High:
240.65
Low:
234.55
Prev. Close:
243.375
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for American Expres (0R3C)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-24 | 20:41:13 | 240.4385 | 5 | Unknown* | 1,202 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-24 | 20:01:10 | 240.52875 | 19 | Unknown* | 4,570 | O Ordinary Delayed publication Historical |
| 22-May-24 | 18:29:31 | 241.33469 | 13 | Unknown* | 3,137 | O Ordinary Delayed publication Historical |
| 22-May-24 | 17:56:09 | 241.95196 | 33 | Unknown* | 7,984 | O Ordinary Delayed publication Historical |
| 22-May-24 | 19:01:55 | 240.39542 | 5 | Unknown* | 1,202 | O Ordinary Delayed publication Historical |
| 22-May-24 | 17:55:24 | 241.96958 | 26 | Unknown* | 6,291 | O Ordinary Delayed publication Historical |
| 22-May-24 | 19:37:36 | 239.65 | 58 | Unknown* | 13.90k | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-24 | 20:50:34 | 239.865 | 20 | Unknown* | 4,797 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-24 | 19:36:05 | 239.835 | 3 | Unknown* | 719.51 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-24 | 19:32:33 | 239.761 | 15 | Unknown* | 3,596 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-24 | 21:05:12 | 240.09 | 280 | Unknown* | 67.23k | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-24 | 21:05:07 | 240.09 | 3,124 | Unknown* | 750.04k | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-24 | 20:09:55 | 240.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-24 | 20:03:13 | 240.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-24 | 19:49:30 | 240.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |