Altria Group Or Share Trades (0R31)

Altria Group Or Information

Share Price Information for Altria Group Or (0R31)

Share Price is delayed by 15 minutes

Share Price: 45.6725

Bid: 43.39

Ask: 47.955

Change: -0.705 (-1.52%)

Spread: 4.565 (10.521%)

Open: 45.6725

High: 45.6725

Low: 43.39

Prev. Close: 46.3775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:00:06	45.80	33	Unknown*	43.39	47.955	1,511	O Ordinary Was reported as OTC
24-May-24	09:45:50	45.74	1	Unknown*	43.39	47.955	45.74	O Ordinary
24-May-24	08:18:51	45.67	39	Unknown*	0.00	0.00	1,781	O Ordinary Was reported as OTC
24-May-24	08:18:45	45.67	58	Unknown*	0.00	0.00	2,649	O Ordinary Was reported as OTC
24-May-24	08:18:42	45.67	13	Unknown*	0.00	0.00	593.71	O Ordinary Was reported as OTC
24-May-24	08:18:42	45.70	1	Unknown*	0.00	0.00	45.70	O Ordinary Was reported as OTC
24-May-24	08:18:42	45.70	10	Unknown*	0.00	0.00	457.00	O Ordinary Was reported as OTC
24-May-24	08:18:42	45.71	1	Unknown*	0.00	0.00	45.71	O Ordinary Was reported as OTC
24-May-24	08:18:42	45.71	10	Unknown*	0.00	0.00	457.10	O Ordinary Was reported as OTC
24-May-24	08:18:42	45.72	1	Unknown*	0.00	0.00	45.72	O Ordinary Was reported as OTC
23-May-24	19:52:16	45.5612	5	Unknown*	0.00	0.00	227.81	O Ordinary Delayed publication Historical
23-May-24	19:52:16	45.5612	5	Unknown*	0.00	0.00	227.81	O Ordinary Delayed publication Historical
23-May-24	19:58:12	45.5588	13	Unknown*	0.00	0.00	592.26	O Ordinary Delayed publication Historical
23-May-24	20:01:11	45.5512	8	Unknown*	0.00	0.00	364.41	O Ordinary Delayed publication Historical
23-May-24	19:52:16	45.5612	5	Unknown*	0.00	0.00	227.81	O Ordinary Delayed publication Historical