Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 20:51:23 | 12.9101 | 11 | Unknown* | 142.01 | O Ordinary Delayed publication Historical |
29-Apr-24 | 20:51:23 | 12.9101 | 11 | Unknown* | 142.01 | O Ordinary Delayed publication Historical |
29-Apr-24 | 19:39:58 | 12.9088 | 1 | Unknown* | 12.91 | O Ordinary Delayed publication Historical |
29-Apr-24 | 19:42:23 | 12.9388 | 23 | Unknown* | 297.59 | O Ordinary Delayed publication Historical |
29-Apr-24 | 18:38:13 | 12.99975 | 19 | Unknown* | 247.00 | O Ordinary Delayed publication Historical |
29-Apr-24 | 20:55:09 | 12.925 | 100 | Unknown* | 1,293 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:54:22 | 12.905 | 100 | Unknown* | 1,291 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:54:19 | 12.895 | 100 | Unknown* | 1,290 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:55:13 | 12.945 | 60 | Unknown* | 776.70 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:44:05 | 12.96 | 300 | Unknown* | 3,888 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:43:57 | 12.955 | 200 | Unknown* | 2,591 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:50:07 | 12.932 | 250 | Unknown* | 3,233 | O Ordinary Delayed publication Historical Was reported as OTC |