Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:04:36 | 36.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:10 | 36.21 | 1 | Unknown* | 36.21 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:10 | 36.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:02 | 36.202 | 2 | Unknown* | 72.40 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:06 | 36.1905 | 100 | Unknown* | 3,619 | O Ordinary Was reported as OTC |
23-May-24 | 18:52:04 | 36.26 | 5 | Unknown* | 181.30 | O Ordinary Was reported as OTC |
23-May-24 | 18:34:45 | 36.31 | 1 | Unknown* | 36.31 | O Ordinary Was reported as OTC |
23-May-24 | 18:34:45 | 36.31 | 3 | Unknown* | 108.93 | O Ordinary Was reported as OTC |
23-May-24 | 18:34:45 | 36.31 | 1 | Unknown* | 36.31 | O Ordinary Was reported as OTC |
23-May-24 | 18:10:37 | 36.285 | 5 | Unknown* | 181.43 | O Ordinary Was reported as OTC |
23-May-24 | 17:58:49 | 36.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:08:39 | 36.315 | 110 | Unknown* | 3,995 | O Ordinary Was reported as OTC |
23-May-24 | 16:48:19 | 36.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:48:19 | 36.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:04:33 | 36.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |