Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Freeport Mcmora Share Price
  4. Freeport Mcmora Share Trades

Pin to quick picksFreeport Mcmora Share Trades (0R2O)

Freeport Mcmora Information

Share Price Information for Freeport Mcmora (0R2O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.525
Bid: 48.00
Ask: 53.05
Change: 0.2575 (0.51%)
Spread: 5.05 (10.521%)
Open: 50.525
High: 50.525
Low: 48.00
Prev. Close: 50.2675
0R2O Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Freeport Mcmora (0R2O)

Date Time Trade Prc Volume Buy/Sell Value  
01-May-2420:09:4150.981219Unknown*968.64O Ordinary
Delayed publication
Historical
01-May-2420:09:4150.981219Unknown*968.64O Ordinary
Delayed publication
Historical
01-May-2420:09:4150.981219Unknown*968.64O Ordinary
Delayed publication
Historical
01-May-2420:25:1250.7175120Unknown*1,014O Ordinary
Delayed publication
Historical
01-May-2420:02:1051.3580Unknown*4,108O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2417:46:3849.802843Unknown*149.41O Ordinary
Delayed publication
Historical
01-May-2420:04:3251.222100Unknown*5,122O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:01:5851.36215Unknown*770.43O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:00:4651.35260Unknown*3,081O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2419:39:5450.41878Unknown*3,933O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2419:40:5850.6120Unknown*1,012O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:48:3349.965200Unknown*9,993O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:25:0350.6850Unknown*2,534O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2420:20:1150.575120Unknown*6,069O Ordinary
Delayed publication
Historical
Was reported as OTC
01-May-2419:56:4851.1715Unknown*767.55O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.