| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 11:20:00 | 189.29795 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:15:50 | 187.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:15:42 | 187.96282 | 3 | Unknown* | 563.89 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:14:35 | 190.00 | 2 | Buy* | 380.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:14:35 | 187.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:07:48 | 187.90477 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:03:50 | 188.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:00:45 | 188.54331 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:57:37 | 188.32 | 2 | Sell* | 376.64 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:57:37 | 188.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:57:37 | 188.32 | 2 | Sell* | 376.64 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:54:30 | 187.58 | 2 | Sell* | 375.16 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:54:30 | 188.54331 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:52:15 | 187.00 | 39 | Unknown* | 7,293 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 10:46:54 | 185.81501 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |