Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rtx Corp Share Trades (0R2N)

Rtx Corp Information

Share Price Information for Rtx Corp (0R2N)

Share Price is delayed by 15 minutes

Get Live Data

189.00 5.00 (2.72%)

Bid:

180.00

Ask:

198.00

Spread: 18.00 (10.00%)

Market Cap: $254.52b

0R2N Live Price

Last checked at -

London Stock Exchange

Intraday Rtx Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rtx Corp (0R2N)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	11:20:00	189.29795	0	Unknown*	180.00	198.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:15:50	187.85	0	Unknown*	180.00	198.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:15:42	187.96282	3	Unknown*	180.00	198.00	563.89	O Ordinary Trade was executed as an SI
17-Jun-26	11:14:35	190.00	2	Buy*	180.00	198.00	380.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:14:35	187.85	0	Unknown*	180.00	198.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:07:48	187.90477	0	Unknown*	180.00	198.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:03:50	188.60	0	Unknown*	180.00	198.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:00:45	188.54331	0	Unknown*	180.00	198.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:57:37	188.32	2	Sell*	180.00	198.00	376.64	O Ordinary Trade was executed as an SI
17-Jun-26	10:57:37	188.32	0	Unknown*	180.00	198.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:57:37	188.32	2	Sell*	180.00	198.00	376.64	O Ordinary Trade was executed as an SI
17-Jun-26	10:54:30	187.58	2	Sell*	180.00	198.00	375.16	O Ordinary Trade was executed as an SI
17-Jun-26	10:54:30	188.54331	0	Unknown*	180.00	198.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:52:15	187.00	39	Unknown*	177.00	195.00	7,293	O Ordinary Was reported as OTC
17-Jun-26	10:46:54	185.81501	0	Unknown*	177.00	195.00	0.00	O Ordinary Trade was executed as an SI