Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rtx Corp Share Trades (0R2N)
0R2N Share
Price
0R2N Share
News
0R2N Share
Chat
0R2N Share
Trades301
0R2N
Live RNS
0R2N Share
Charts
0R2N Live
Share Price
0R2N Broker
Ratings
0R2N Directors
Deals
0R2N Financial
Diary
0R2N
Fundamentals
0R2N Short
Positions
0R2N
Media
0R2N Company
Research
0R2N Company
Timeline
Rtx Corp Information
Share Price Information for Rtx Corp (0R2N)
Share Price is delayed by 15 minutes
Get Live Data
189.00
5.00 (2.72%)
Bid:
180.00
Ask:
198.00
Spread:
18.00 (10.00%)
Market Cap:
$254.52b
Last checked at -
Last checked at 
Intraday Rtx Corp Share Chart
- This share is an international stock.
Recent Share Trades for Rtx Corp (0R2N)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 10:57:37 | 188.32 | 2 | Sell* | 376.64 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:57:37 | 188.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:57:37 | 188.32 | 2 | Sell* | 376.64 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:54:30 | 187.58 | 2 | Sell* | 375.16 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:54:30 | 188.54331 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:52:15 | 187.00 | 39 | Unknown* | 7,293 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 10:46:54 | 185.81501 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:39:07 | 186.45355 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:21:39 | 186.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:17:05 | 186.5116 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:10:20 | 186.33745 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:03:52 | 187.25 | 1 | Buy* | 187.25 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:45:46 | 185.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:38:49 | 186.2794 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:28:08 | 187.09209 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
