Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:40:03 | 106.435 | 1 | Unknown* | 106.44 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:39:23 | 106.37 | 10 | Unknown* | 1,064 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:12:02 | 106.01 | 50 | Unknown* | 5,301 | O Ordinary |
24-May-24 | 14:39:12 | 106.34 | 25 | Unknown* | 2,659 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:03:38 | 105.81359 | 2 | Unknown* | 211.63 | O Ordinary |
24-May-24 | 14:36:51 | 106.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:35:27 | 106.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:56 | 105.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:54 | 105.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:54 | 105.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:57 | 105.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:54 | 106.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:54 | 106.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:55 | 105.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:55 | 105.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |