| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 18:55:31 | 81.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 18:53:54 | 81.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 17:49:14 | 81.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:47:25 | 81.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 18:47:17 | 81.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 17:43:34 | 81.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:43:34 | 81.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:06:18 | 81.64 | 2 | Unknown* | 163.28 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:03:40 | 81.73 | 3 | Unknown* | 245.19 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:44:01 | 81.28 | 1 | Unknown* | 81.28 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 17:34:33 | 81.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:34:22 | 81.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:34:21 | 81.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:56:23 | 81.77 | 3 | Unknown* | 245.31 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:58:25 | 81.81 | 4 | Unknown* | 327.24 | O Ordinary Delayed publication Was reported as OTC |