Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:33:03 | 58.295 | 48 | Unknown* | 2,798 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:29:03 | 58.195 | 376 | Unknown* | 21.88k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:24:55 | 58.5515 | 13 | Unknown* | 761.17 | O Ordinary |
21-Jun-24 | 15:20:55 | 58.1268 | 260 | Unknown* | 15.11k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:20:39 | 58.0865 | 130 | Unknown* | 7,551 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:20:28 | 58.0664 | 120 | Unknown* | 6,968 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:20:24 | 58.0564 | 120 | Unknown* | 6,967 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:20:21 | 58.0565 | 130 | Unknown* | 7,547 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:20:12 | 58.045 | 66 | Unknown* | 3,831 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:20:05 | 58.0368 | 270 | Unknown* | 15.67k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:18:50 | 58.0161 | 40 | Unknown* | 2,321 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:18:05 | 58.0239 | 40 | Unknown* | 2,321 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:13:03 | 57.938 | 37 | Unknown* | 2,144 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:12:46 | 57.9261 | 40 | Unknown* | 2,317 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:09:08 | 57.99931 | 7 | Unknown* | 406.00 | O Ordinary |