Newmont Mining Share Trades (0R28)

Newmont Mining Information

Share Price Information for Newmont Mining (0R28)

Share Price is delayed by 15 minutes

Share Price: 41.60

Bid: 39.52

Ask: 43.68

Change: -0.3625 (-0.86%)

Spread: 4.16 (10.526%)

Open: 41.6725

High: 41.6725

Low: 39.59

Prev. Close: 41.9625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	18:06:41	41.85	75	Unknown*	39.52	43.68	3,139	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	17:40:05	41.83	125	Unknown*	39.52	43.68	5,229	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	17:24:52	41.85	20	Unknown*	0.00	0.00	837.00	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	17:19:56	41.81	100	Unknown*	0.00	0.00	4,181	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	16:57:39	41.95	75	Unknown*	0.00	0.00	3,146	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-24	19:37:41	41.91	244	Unknown*	0.00	0.00	10.23k	O Ordinary Delayed publication Historical
03-Jun-24	19:37:41	41.91	6	Unknown*	0.00	0.00	251.46	O Ordinary Delayed publication Historical
03-Jun-24	20:43:54	41.9588	3	Unknown*	0.00	0.00	125.88	O Ordinary Delayed publication Historical
03-Jun-24	20:40:04	41.95	4	Unknown*	0.00	0.00	167.80	O Ordinary Delayed publication Historical
03-Jun-24	19:37:41	41.91	244	Unknown*	0.00	0.00	10.23k	O Ordinary Delayed publication Historical
03-Jun-24	19:37:41	41.91	6	Unknown*	0.00	0.00	251.46	O Ordinary Delayed publication Historical
03-Jun-24	22:20:24	41.9297	88	Unknown*	0.00	0.00	3,690	O Ordinary Delayed publication Historical
03-Jun-24	20:40:04	41.95	4	Unknown*	0.00	0.00	167.80	O Ordinary Delayed publication Historical
03-Jun-24	17:34:34	41.82278	8	Unknown*	0.00	0.00	334.58	O Ordinary Delayed publication Historical
03-Jun-24	20:24:41	42.02947	63	Unknown*	0.00	0.00	2,648	O Ordinary Delayed publication Historical