- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Prospect Capita Share Trades (0R25)
0R25 Share
Price
0R25 Share
News
0R25 Share
Chat
0R25 Share
Trades97
0R25
Live RNS
0R25 Share
Charts
0R25 Level 2
Console
0R25 Live
Share Price
0R25 Broker
Ratings
0R25 Directors
Deals
0R25 Financial
Diary
0R25
Fundamentals
0R25 Short
Positions
0R25
Media
Prospect Capita Information
Share Price Information for Prospect Capita (0R25)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.562105
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
5.562105
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Prospect Capita (0R25)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 19:14:06 | 5.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 18:46:27 | 5.645 | 7 | Unknown* | 39.52 | O Ordinary Was reported as OTC |
| 31-May-24 | 18:26:53 | 5.645 | 113 | Unknown* | 637.89 | O Ordinary Was reported as OTC |
| 31-May-24 | 18:13:26 | 5.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 18:12:35 | 5.618 | 15 | Unknown* | 84.27 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:56:10 | 5.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:56:10 | 5.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:56:10 | 5.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:56:10 | 5.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:56:10 | 5.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:56:11 | 5.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:56:10 | 5.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:56:10 | 5.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:56:10 | 5.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:55:52 | 5.605 | 90 | Unknown* | 504.45 | O Ordinary Was reported as OTC |