Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:45 | 30.03 | 70 | Unknown* | 2,102 | O Ordinary Trade was executed as an SI |
23-May-24 | 19:14:34 | 30.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:34 | 30.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:34 | 30.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:30 | 30.03 | 3 | Unknown* | 90.09 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:12 | 30.03 | 1 | Unknown* | 30.03 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:46 | 30.0395 | 20 | Unknown* | 600.79 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:17 | 30.02 | 26 | Unknown* | 780.52 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:11 | 30.04 | 7 | Unknown* | 210.28 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:51 | 30.00 | 33 | Unknown* | 990.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:33 | 30.00 | 1,000 | Unknown* | 30.00k | O Ordinary Trade was executed as an SI |
23-May-24 | 19:12:25 | 29.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:24 | 30.00 | 10 | Unknown* | 300.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:07 | 29.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:00 | 29.96 | 10 | Unknown* | 299.60 | O Ordinary Was reported as OTC |