Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntel Ord Share Trades (0R24)

Share Price Information for Intel Ord (0R24)

Share Price is delayed by 15 minutes
Get Live Data
112.06    0.00 (0.00%)
Bid:
0.00
Ask:
120.00
Spread: 120.00 (0.00%)
Market Cap: $563.21b
0R24 Live PriceLast checked at - London Stock Exchange

Intraday Intel Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Intel Ord (0R24)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2611:11:37108.642540Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2611:11:09108.9918Unknown*1,962O Ordinary
Was reported as OTC
04-Jun-2611:11:35108.877Buy*762.09O Ordinary
Trade was executed as an SI
04-Jun-2611:11:34108.972Buy*217.94O Ordinary
Trade was executed as an SI
04-Jun-2611:11:30108.973Buy*326.91O Ordinary
Trade was executed as an SI
04-Jun-2611:11:29108.981Buy*108.98O Ordinary
Trade was executed as an SI
04-Jun-2611:11:28108.991Buy*108.99O Ordinary
Trade was executed as an SI
04-Jun-2611:11:28108.9910Buy*1,090O Ordinary
Trade was executed as an SI
04-Jun-2611:11:07108.702Unknown*217.40O Ordinary
Was reported as OTC
04-Jun-2611:11:04108.99200Unknown*21.80kO Ordinary
Was reported as OTC
04-Jun-2611:10:36108.660Unknown*0.00O Ordinary
Was reported as OTC
04-Jun-2611:10:36108.660Unknown*0.00O Ordinary
Was reported as OTC
04-Jun-2611:10:36108.660Unknown*0.00O Ordinary
Was reported as OTC
04-Jun-2611:10:36108.660Unknown*0.00O Ordinary
Was reported as OTC
04-Jun-2611:10:36108.660Unknown*0.00O Ordinary
Was reported as OTC