Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Intel Ord Share Trades (0R24)
0R24 Share
Price
0R24 Share
News
0R24 Share
Chat
0R24 Share
Trades5,302
0R24
Live RNS
0R24 Share
Charts
0R24 Live
Share Price
0R24 Broker
Ratings
0R24 Directors
Deals
0R24 Financial
Diary
0R24
Fundamentals
0R24 Short
Positions
0R24
Media
0R24 Company
Research
0R24 Company
Timeline
Intel Ord Information
Share Price Information for Intel Ord (0R24)
Share Price is delayed by 15 minutes
Get Live Data
112.06
0.00 (0.00%)
Bid:
0.00
Ask:
120.00
Spread:
120.00 (0.00%)
Market Cap:
$563.21b
Last checked at -
Last checked at 
Intraday Intel Ord Share Chart
- This share is an international stock.
Recent Share Trades for Intel Ord (0R24)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:31:37 | 108.46 | 16 | Buy* | 1,735 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:31:37 | 108.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:31:27 | 108.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:31:00 | 108.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 11:31:08 | 108.39887 | 2 | Unknown* | 216.80 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:31:00 | 108.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 11:31:06 | 108.31765 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:31:06 | 108.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:30:49 | 108.47 | 2 | Buy* | 216.94 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:30:11 | 108.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 11:30:11 | 108.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 11:30:25 | 108.30 | 1 | Unknown* | 108.30 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 11:30:34 | 108.47 | 1 | Buy* | 108.47 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:28:53 | 108.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:28:25 | 108.30 | 1 | Buy* | 108.30 | O Ordinary Trade was executed as an SI |
Follow the stocks
