Bristol Myers S Share Trades (0R1F)

Bristol Myers S Information

Share Price Information for Bristol Myers S (0R1F)

Share Price is delayed by 15 minutes

Share Price: 40.9825

Bid: 38.935

Ask: 43.03

Change: -0.2225 (-0.54%)

Spread: 4.095 (10.518%)

Open: 41.01

High: 41.01

Low: 38.96

Prev. Close: 41.205

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	19:13:07	41.12	0	Unknown*	38.935	43.03	0.00	O Ordinary Was reported as OTC
07-Jun-24	19:13:07	41.12	0	Unknown*	38.935	43.03	0.00	O Ordinary Was reported as OTC
07-Jun-24	19:11:51	41.125	100	Unknown*	38.935	43.03	4,113	O Ordinary Was reported as OTC
07-Jun-24	19:02:44	41.1688	1	Unknown*	38.935	43.03	41.17	O Ordinary
07-Jun-24	18:57:01	41.17	0	Unknown*	38.935	43.03	0.00	O Ordinary Was reported as OTC
07-Jun-24	18:49:36	41.1776	0	Unknown*	38.935	43.03	0.00	O Ordinary Was reported as OTC
07-Jun-24	18:48:23	41.175	8	Unknown*	38.935	43.03	329.40	O Ordinary Was reported as OTC
07-Jun-24	18:44:51	41.205	6	Unknown*	38.935	43.03	247.23	O Ordinary Was reported as OTC
07-Jun-24	18:42:07	41.19	1	Unknown*	38.935	43.03	41.19	O Ordinary Was reported as OTC
07-Jun-24	18:36:38	41.1672	7	Unknown*	38.935	43.03	288.17	O Ordinary Was reported as OTC
07-Jun-24	18:36:38	41.17	0	Unknown*	38.935	43.03	0.00	O Ordinary Was reported as OTC
07-Jun-24	18:33:15	41.15	0	Unknown*	38.935	43.03	0.00	O Ordinary Was reported as OTC
07-Jun-24	18:24:17	41.125	45	Unknown*	38.935	43.03	1,851	O Ordinary Was reported as OTC
07-Jun-24	18:15:07	41.09	0	Unknown*	38.935	43.03	0.00	O Ordinary Was reported as OTC
07-Jun-24	18:09:38	41.12	0	Unknown*	38.935	43.03	0.00	O Ordinary Was reported as OTC