Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bristol Myers S Share Trades (0R1F)

Bristol Myers S Information

Share Price Information for Bristol Myers S (0R1F)

Share Price is delayed by 15 minutes

Get Live Data

55.85 -0.35 (-0.62%)

Bid:

53.10

Ask:

58.60

Spread: 5.50 (10.358%)

Market Cap: $114.05b

0R1F Live Price

Last checked at -

London Stock Exchange

Intraday Bristol Myers S Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bristol Myers S (0R1F)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	06:16:57	55.80	0	Unknown*	53.10	58.60	0.00	O Ordinary Delayed publication Was reported as OTC
17-Jun-26	11:00:00	56.02314	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:59:07	56.08	1	Buy*	53.10	58.60	56.08	O Ordinary Trade was executed as an SI
17-Jun-26	10:59:07	56.08	2	Buy*	53.10	58.60	112.16	O Ordinary Trade was executed as an SI
17-Jun-26	10:59:07	56.01733	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:34:12	55.80	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:07:22	56.16246	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	09:51:15	56.17407	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	09:20:14	56.16246	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	09:00:07	56.52816	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:44:21	56.29	1	Unknown*	0.00	0.00	56.29	O Ordinary Trade was executed as an SI
17-Jun-26	06:58:12	56.32	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
17-Jun-26	08:09:12	56.19148	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:08:34	56.19729	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:04:43	56.32499	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI