| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:54:10 | 7,184.80675 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:54:10 | 7,184.80675 | 1 | Unknown* | 7,185 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:54:10 | 7,184.80675 | 5 | Unknown* | 35.92k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:54:10 | 7,259.26071 | 2 | Unknown* | 14.52k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:54:10 | 7,184.80675 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:54:10 | 7,184.80675 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:54:10 | 7,259.26071 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:54:10 | 7,259.26071 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:54:10 | 7,184.80675 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:54:10 | 7,259.26071 | 2 | Unknown* | 14.52k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:54:10 | 7,184.80675 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:54:10 | 7,259.26071 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:07:59 | 7,184.80675 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:07:59 | 7,259.26071 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:49:09 | 7,259.26071 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |