Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:31:54 | 47.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:31:53 | 47.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:31:53 | 47.57 | 1 | Unknown* | 47.57 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:33:13 | 47.53 | 3 | Unknown* | 142.59 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:27:41 | 47.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:31:29 | 47.57 | 10 | Unknown* | 475.70 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:24:28 | 47.48 | 1 | Unknown* | 47.48 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 19:09:32 | 47.7395 | 50 | Unknown* | 2,387 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:08:58 | 47.715 | 100 | Unknown* | 4,772 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:08:58 | 47.715 | 300 | Unknown* | 14.31k | O Ordinary Was reported as OTC |
21-Jun-24 | 19:08:58 | 47.715 | 100 | Unknown* | 4,772 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:07:06 | 47.7199 | 1 | Unknown* | 47.72 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:06:11 | 47.7095 | 94 | Unknown* | 4,485 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:06:05 | 47.709 | 2 | Unknown* | 95.42 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:03:34 | 47.67 | 4 | Unknown* | 190.68 | O Ordinary Was reported as OTC |