United Parcel S Share Trades (0R08)

United Parcel S Information

Share Price Information for United Parcel S (0R08)

Share Price is delayed by 15 minutes

Share Price: 137.4209

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 137.4209

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	19:14:49	138.27	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	19:07:26	138.24	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	19:04:35	138.138	18	Unknown*	2,486	O Ordinary Was reported as OTC
31-May-24	19:01:33	138.18	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	19:01:33	138.18	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	19:01:33	138.18	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	19:01:33	138.18	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	18:58:37	138.28	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	18:57:59	138.30	10	Unknown*	1,383	O Ordinary Was reported as OTC
31-May-24	18:47:35	138.1521	50	Unknown*	6,908	O Ordinary Was reported as OTC
31-May-24	18:47:35	138.1521	50	Unknown*	6,908	O Ordinary Was reported as OTC
31-May-24	18:47:18	138.2205	60	Unknown*	8,293	O Ordinary Was reported as OTC
31-May-24	18:45:54	138.2724	6	Unknown*	829.63	O Ordinary
31-May-24	18:43:11	138.19	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	18:35:43	138.1165	3	Unknown*	414.35	O Ordinary Was reported as OTC