| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:27:08 | 74.26053 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:27:08 | 74.26053 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:27:08 | 74.26053 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:27:08 | 74.26053 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:27:08 | 74.26053 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:02:56 | 74.23273 | 1 | Unknown* | 74.23 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:21:29 | 74.30223 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:01:16 | 74.12152 | 10 | Unknown* | 741.22 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:18:12 | 74.48295 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:18:12 | 74.48295 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:18:12 | 74.48295 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:18:12 | 74.48295 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:18:12 | 74.48295 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:18:12 | 74.48295 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:18:12 | 74.48295 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |