Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:35:11 | 450.4054 | 4 | Unknown* | 1,802 | O Ordinary Delayed publication Historical |
23-May-24 | 20:41:16 | 450.8762 | 2 | Unknown* | 901.75 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:59:14 | 450.7895 | 4 | Unknown* | 1,803 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:12:35 | 449.7305 | 20 | Unknown* | 8,995 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:11:39 | 449.32 | 2 | Unknown* | 898.64 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:15:40 | 450.0395 | 30 | Unknown* | 13.50k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:45:52 | 450.92 | 10 | Unknown* | 4,509 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:27:09 | 450.015 | 5 | Unknown* | 2,250 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:54:08 | 449.395 | 30 | Unknown* | 13.48k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:23:17 | 449.47 | 1 | Unknown* | 449.47 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:20:15 | 449.735 | 6 | Unknown* | 2,698 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:19:55 | 449.72 | 5 | Unknown* | 2,249 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:59:22 | 450.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:55:01 | 450.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:27:09 | 450.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |