Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tripadvisor Ord Share Trades (0QZS)
0QZS Share
Price
0QZS Share
News
0QZS Share
Chat
0QZS Share
Trades27
0QZS
Live RNS
0QZS Share
Charts
0QZS Live
Share Price
0QZS Broker
Ratings
0QZS Directors
Deals
0QZS Financial
Diary
0QZS
Fundamentals
0QZS Short
Positions
0QZS
Media
0QZS Company
Research
0QZS Company
Timeline
Tripadvisor Ord Information
Share Price Information for Tripadvisor Ord (0QZS)
Share Price is delayed by 15 minutes
Get Live Data
12.59
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$1.46b
Last checked at -
Last checked at 
Intraday Tripadvisor Ord Share Chart
- This share is an international stock.
Recent Share Trades for Tripadvisor Ord (0QZS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 10:27:09 | 12.81 | 24 | Unknown* | 307.44 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 09:03:51 | 13.00 | 1 | Unknown* | 13.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:03:51 | 13.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 19:59:12 | 12.52 | 40 | Unknown* | 500.80 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 19:59:13 | 12.515 | 3 | Unknown* | 37.55 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:00:11 | 12.48 | 10 | Unknown* | 124.80 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:00:11 | 12.48 | 10 | Unknown* | 124.80 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:26:26 | 12.64 | 2 | Unknown* | 25.28 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:59:57 | 12.82 | 3 | Unknown* | 38.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 20:51:34 | 12.68 | 55 | Unknown* | 697.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 20:51:33 | 12.68 | 44 | Unknown* | 557.92 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 19:55:15 | 12.51 | 1 | Unknown* | 12.51 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 19:44:06 | 12.56 | 1 | Unknown* | 12.56 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 19:43:36 | 12.56 | 11 | Unknown* | 138.16 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 19:29:37 | 12.66 | 40 | Unknown* | 506.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Follow the stocks
