Tripadvisor Ord Share Price | |
---|---|
Price | 26.37022 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,524 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.37022 |
Currency | USD |
---|---|
Issue Country | IT |
Shares in Issue | 139.22m |
Market Capitalisation | $3.67b |
Market Size | 0 |
52 Week High | 27.77 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 14.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 376.71744 |
Earnings | 0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:07:17 | 26.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:02 | 26.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:59 | 26.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:11:13 | 25.7085 | 1,400 | Unknown* | 0.00 | 0.00 | 35.99k | O Ordinary Was reported as OTC |
03-May-24 | 14:56:19 | 26.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:26 | 26.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:26 | 26.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:37:09 | 25.6812 | 16 | Unknown* | 0.00 | 0.00 | 410.90 | O Ordinary |
03-May-24 | 14:54:24 | 26.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:24:59 | 25.385 | 50 | Unknown* | 0.00 | 0.00 | 1,269 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|