Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:07:17 | 26.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:02 | 26.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:59 | 26.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:11:13 | 25.7085 | 1,400 | Unknown* | 35.99k | O Ordinary Was reported as OTC |
03-May-24 | 14:56:19 | 26.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:26 | 26.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:26 | 26.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:37:09 | 25.6812 | 16 | Unknown* | 410.90 | O Ordinary |
03-May-24 | 14:54:24 | 26.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:24:59 | 25.385 | 50 | Unknown* | 1,269 | O Ordinary Was reported as OTC |
03-May-24 | 14:53:13 | 26.53 | 2 | Unknown* | 53.06 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:52:20 | 26.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:46 | 26.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:48:45 | 26.46 | 1 | Unknown* | 26.46 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:46:53 | 26.42 | 8 | Unknown* | 211.36 | O Ordinary Delayed publication Was reported as OTC |