Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:28:07 | 87.36 | 100 | Unknown* | 8,736 | O Ordinary Was reported as OTC |
22-May-24 | 20:45:39 | 90.60131 | 97 | Unknown* | 8,788 | O Ordinary Delayed publication Historical |
22-May-24 | 20:50:41 | 90.41061 | 390 | Unknown* | 35.26k | O Ordinary Delayed publication Historical |
22-May-24 | 20:30:53 | 91.18516 | 201 | Unknown* | 18.33k | O Ordinary Delayed publication Historical |
22-May-24 | 20:24:35 | 90.30955 | 50 | Unknown* | 4,515 | O Ordinary Delayed publication Historical |
22-May-24 | 19:31:54 | 89.72474 | 62 | Unknown* | 5,563 | O Ordinary Delayed publication Historical |
22-May-24 | 18:53:27 | 88.94143 | 120 | Unknown* | 10.67k | O Ordinary Delayed publication Historical |
22-May-24 | 17:54:02 | 89.37957 | 21 | Unknown* | 1,877 | O Ordinary Delayed publication Historical |
22-May-24 | 17:26:27 | 89.24956 | 84 | Unknown* | 7,497 | O Ordinary Delayed publication Historical |