| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:03:12 | 709.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:03:07 | 710.98476 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:03:06 | 708.381 | 87 | Unknown* | 61.63k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:03:03 | 706.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:03:00 | 706.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:02:57 | 707.00 | 1 | Unknown* | 707.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:02:51 | 705.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:02:43 | 705.87645 | 2 | Unknown* | 1,412 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:02:40 | 702.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:02:33 | 702.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:02:33 | 702.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:02:15 | 702.66 | 8 | Unknown* | 5,621 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:02:17 | 703.32229 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:02:16 | 701.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:02:15 | 701.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |