Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Western Digital Share Trades (0QZF)

Western Digital Information

Share Price Information for Western Digital (0QZF)

Share Price is delayed by 15 minutes

Get Live Data

694.15 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $239.26b

0QZF Live Price

Last checked at -

London Stock Exchange

Intraday Western Digital Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Western Digital (0QZF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:03:12	709.23	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:03:07	710.98476	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:03:06	708.381	87	Unknown*	0.00	0.00	61.63k	O Ordinary Was reported as OTC
17-Jun-26	15:03:03	706.26	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:03:00	706.49	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:02:57	707.00	1	Unknown*	0.00	0.00	707.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:02:51	705.60	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
17-Jun-26	15:02:43	705.87645	2	Unknown*	0.00	0.00	1,412	O Ordinary Trade was executed as an SI
17-Jun-26	15:02:40	702.78	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
17-Jun-26	15:02:33	702.67	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:02:33	702.67	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:02:15	702.66	8	Unknown*	0.00	0.00	5,621	O Ordinary Was reported as OTC
17-Jun-26	15:02:17	703.32229	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:02:16	701.23	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:02:15	701.61	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI