- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Conocophillips Share Trades (0QZA)
0QZA Share
Price
0QZA Share
News
0QZA Share
Chat
0QZA Share
Trades289
0QZA
Live RNS
0QZA Share
Charts
0QZA Level 2
Console
0QZA Live
Share Price
0QZA Broker
Ratings
0QZA Directors
Deals
0QZA Financial
Diary
0QZA
Fundamentals
0QZA Short
Positions
0QZA
Media
Conocophillips Information
Share Price Information for Conocophillips (0QZA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
121.45182
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
129.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Conocophillips (0QZA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 15:09:20 | 121.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:07:17 | 122.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:05:20 | 121.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:05:21 | 121.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:04:59 | 121.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:05:00 | 121.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:05:01 | 121.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 18:20:14 | 121.845 | 80 | Unknown* | 9,748 | O Ordinary Was reported as OTC |
| 03-May-24 | 15:04:57 | 121.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:04:56 | 121.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:04:56 | 121.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 17:55:53 | 122.01 | 5 | Unknown* | 610.05 | O Ordinary Was reported as OTC |
| 03-May-24 | 15:01:31 | 122.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:01:17 | 122.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:01:11 | 122.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |