Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:21:10 | 117.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:21:10 | 117.52 | 1 | Unknown* | 117.52 | O Ordinary Was reported as OTC |
24-May-24 | 18:21:10 | 117.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:16:35 | 117.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:11:19 | 117.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:10:58 | 117.44 | 1 | Unknown* | 117.44 | O Ordinary Was reported as OTC |
24-May-24 | 17:58:20 | 117.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:33 | 117.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:56:56 | 117.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:52:25 | 117.4995 | 100 | Unknown* | 11.75k | O Ordinary Was reported as OTC |
24-May-24 | 17:41:13 | 117.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:26:59 | 117.65 | 10 | Unknown* | 1,177 | O Ordinary Was reported as OTC |
24-May-24 | 17:26:17 | 117.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:26:17 | 117.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:26:17 | 117.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |