Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Conocophillips Share Trades (0QZA)
0QZA Share
Price
0QZA Share
News
0QZA Share
Chat
0QZA Share
Trades1,960
0QZA
Live RNS
0QZA Share
Charts
0QZA Live
Share Price
0QZA Broker
Ratings
0QZA Directors
Deals
0QZA Financial
Diary
0QZA
Fundamentals
0QZA Short
Positions
0QZA
Media
0QZA Company
Research
0QZA Company
Timeline
Conocophillips Information
Share Price Information for Conocophillips (0QZA)
Share Price is delayed by 15 minutes
Get Live Data
112.43
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$143.30b
Last checked at -
Last checked at 
Intraday Conocophillips Share Chart
- This share is an international stock.
Recent Share Trades for Conocophillips (0QZA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:31:24 | 112.83 | 1 | Unknown* | 112.83 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:16 | 112.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:27:27 | 112.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:27:16 | 112.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:50 | 113.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:42:27 | 112.66 | 26 | Unknown* | 2,929 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:25:40 | 112.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:40:52 | 112.76 | 26 | Unknown* | 2,932 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:40:13 | 112.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:24:27 | 112.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:12 | 113.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:03:12 | 113.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:23:01 | 112.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:22:59 | 112.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:43 | 113.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
