| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:27:39 | 217.66 | 1 | Unknown* | 217.66 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:26:02 | 217.33028 | 1,234 | Unknown* | 268.19k | O Ordinary |
| 04-Jun-26 | 16:24:42 | 217.61 | 1 | Unknown* | 217.61 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:23:39 | 217.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:23:03 | 217.57 | 1 | Unknown* | 217.57 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:57:31 | 214.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:22:24 | 217.44 | 1 | Unknown* | 217.44 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:21:57 | 217.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:21:29 | 217.33 | 94 | Unknown* | 20.43k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:21:27 | 217.41 | 1 | Unknown* | 217.41 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:20:54 | 217.29 | 13 | Unknown* | 2,825 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:20:27 | 217.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:20:17 | 217.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:19:39 | 217.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:17:25 | 217.00 | 6 | Unknown* | 1,302 | O Ordinary Trade was executed as an SI |