Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
First Majestic Share Trades (0QYC)
0QYC Share
Price
0QYC Share
News
0QYC Share
Chat
0QYC Share
Trades168
0QYC
Live RNS
0QYC Share
Charts
0QYC Live
Share Price
0QYC Broker
Ratings
0QYC Directors
Deals
0QYC Financial
Diary
0QYC
Fundamentals
0QYC Short
Positions
0QYC
Media
0QYC Company
Research
0QYC Company
Timeline
First Majestic Information
Share Price Information for First Majestic (0QYC)
Share Price is delayed by 15 minutes
Get Live Data
27.45
-0.55 (-1.96%)
Bid:
26.10
Ask:
28.80
Spread:
2.70 (10.345%)
Market Cap:
Last checked at -
Last checked at 
Intraday First Majestic Share Chart
- This share is an international stock.
Recent Share Trades for First Majestic (0QYC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:09:28 | 27.94153 | 1 | Unknown* | 27.94 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:06:11 | 27.96934 | 200 | Unknown* | 5,594 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:49:37 | 27.73583 | 50 | Unknown* | 1,387 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:48:34 | 27.84067 | 1 | Unknown* | 27.84 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:37:27 | 27.81642 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:37:27 | 27.92763 | 30 | Unknown* | 837.83 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:14:39 | 27.8568 | 148 | Unknown* | 4,123 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:09:09 | 27.92763 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:07:25 | 27.85813 | 82 | Unknown* | 2,284 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:06:59 | 27.84422 | 7 | Unknown* | 194.91 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:03:14 | 27.98324 | 3 | Unknown* | 83.95 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:57:57 | 27.87293 | 1 | Unknown* | 27.87 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:57:47 | 27.99714 | 230 | Unknown* | 6,439 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:57:47 | 27.99714 | 500 | Unknown* | 14.00k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:57:47 | 27.99714 | 500 | Unknown* | 14.00k | O Ordinary Was reported as OTC |
Follow the stocks
