Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:07:39 | 23.64 | 76 | Sell* | 1,797 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:01:20 | 23.76 | 186 | Sell* | 4,419 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:01:20 | 23.76 | 186 | Sell* | 4,419 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:59:53 | 23.77 | 4 | Unknown* | 95.08 | O Ordinary Was reported as OTC |
24-May-24 | 12:59:07 | 23.78 | 13 | Unknown* | 309.14 | O Ordinary Was reported as OTC |
24-May-24 | 12:48:39 | 23.76 | 136 | Sell* | 3,231 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:47:23 | 23.74 | 266 | Sell* | 6,315 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:47:23 | 23.74 | 266 | Sell* | 6,315 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:45:33 | 23.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:45:33 | 23.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:45:33 | 23.73 | 1 | Unknown* | 23.73 | O Ordinary Was reported as OTC |
24-May-24 | 12:45:33 | 23.73 | 2 | Unknown* | 47.46 | O Ordinary Was reported as OTC |
24-May-24 | 12:45:33 | 23.73 | 1 | Unknown* | 23.73 | O Ordinary Was reported as OTC |
24-May-24 | 12:38:08 | 23.74 | 255 | Sell* | 6,054 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:27:42 | 23.72 | 7 | Unknown* | 166.04 | O Ordinary Was reported as OTC |