Fincantieri Ord Share Trades (0QWN)

Fincantieri Ord Information

Share Price Information for Fincantieri Ord (0QWN)

Share Price is delayed by 15 minutes

Share Price: 0.697

Bid: 0.68

Ask: 0.714

Change: -0.0205 (-2.86%)

Spread: 0.034 (5.00%)

Open: 0.7075

High: 0.7075

Low: 0.69

Prev. Close: 0.7175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:40:56	0.69	10,000	Sell*	0.68	0.714	6,900	O Ordinary Trade was executed as an SI
02-May-24	12:38:09	0.689	1,040	Sell*	0.68	0.714	716.56	O Ordinary Trade was executed as an SI
02-May-24	12:31:55	0.69	2,000	Sell*	0.68	0.714	1,380	O Ordinary Trade was executed as an SI
02-May-24	12:25:39	0.689	7,000	Sell*	0.68	0.714	4,823	O Ordinary Trade was executed as an SI
02-May-24	12:24:30	0.687	5,211	Sell*	0.68	0.714	3,580	O Ordinary Trade was executed as an SI
02-May-24	12:22:39	0.687	7,000	Sell*	0.68	0.714	4,809	O Ordinary Trade was executed as an SI
02-May-24	12:21:59	0.689	29,999	Sell*	0.68	0.714	20.67k	O Ordinary Trade was executed as an SI
02-May-24	12:21:59	0.688	1	Sell*	0.68	0.714	0.69	O Ordinary Trade was executed as an SI
02-May-24	12:18:45	0.689	14,000	Sell*	0.68	0.714	9,646	O Ordinary Trade was executed as an SI
02-May-24	12:17:24	0.689	20,000	Sell*	0.68	0.714	13.78k	O Ordinary Trade was executed as an SI
02-May-24	12:16:20	0.69	900	Sell*	0.68	0.714	621.00	O Ordinary Trade was executed as an SI
02-May-24	12:15:10	0.69	500	Sell*	0.68	0.714	345.00	O Ordinary Trade was executed as an SI
02-May-24	12:14:29	0.689	1,000	Sell*	0.68	0.714	689.00	O Ordinary Trade was executed as an SI
02-May-24	12:11:50	0.69	10	Sell*	0.68	0.714	6.90	O Ordinary Trade was executed as an SI
02-May-24	12:10:45	0.691	2,250	Sell*	0.68	0.714	1,555	O Ordinary Trade was executed as an SI