Fincantieri Ord Share Price | |
---|---|
Price | 0.721 |
Bid | 0.703 |
Ask | 0.739 |
Change | 0.0085 (1.19%) |
Volume | 664,748 |
Open | 0.723 |
High | 0.723 |
Low | 0.721 |
Prev. Close | 0.7125 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.69b |
Market Capitalisation | €1.22b |
Market Size | 50,000 |
52 Week High | 0.7985 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 0.4495 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 310,400 |
Sold Value | €222.38k |
Vol. Bought | 308,068 |
Bought Value | €223.70k |
PE Ratio | -23.01235 |
Earnings | -0.031331 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:13 | 0.724 | 1,300 | Buy* | 0.703 | 0.739 | 941.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:28 | 0.722 | 14,226 | Buy* | 0.703 | 0.739 | 10.27k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:28 | 0.723 | 17,884 | Buy* | 0.703 | 0.739 | 12.93k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:28 | 0.723 | 1,000 | Buy* | 0.703 | 0.739 | 723.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:56 | 0.722 | 590 | Buy* | 0.703 | 0.739 | 425.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:56 | 0.723 | 13,410 | Buy* | 0.703 | 0.739 | 9,695 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:52 | 0.723 | 1,500 | Buy* | 0.703 | 0.739 | 1,085 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:52 | 0.724 | 5,000 | Buy* | 0.703 | 0.739 | 3,620 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:39 | 0.724 | 5,000 | Buy* | 0.703 | 0.739 | 3,620 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:55 | 0.725 | 1,000 | Buy* | 0.703 | 0.739 | 725.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|