Fincantieri Ord Share Trades (0QWN)

Fincantieri Ord Information

Share Price Information for Fincantieri Ord (0QWN)

Share Price is delayed by 15 minutes

Share Price: 0.721

Bid: 0.703

Ask: 0.739

Change: 0.0085 (1.19%)

Spread: 0.036 (5.121%)

Open: 0.723

High: 0.723

Low: 0.721

Prev. Close: 0.7125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:13	0.724	1,300	Buy*	0.703	0.739	941.20	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:28	0.722	14,226	Buy*	0.703	0.739	10.27k	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:28	0.723	17,884	Buy*	0.703	0.739	12.93k	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:28	0.723	1,000	Buy*	0.703	0.739	723.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:56	0.722	590	Buy*	0.703	0.739	425.98	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:56	0.723	13,410	Buy*	0.703	0.739	9,695	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:52	0.723	1,500	Buy*	0.703	0.739	1,085	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:52	0.724	5,000	Buy*	0.703	0.739	3,620	O Ordinary Trade was executed as an SI
26-Apr-24	16:15:39	0.724	5,000	Buy*	0.703	0.739	3,620	O Ordinary Trade was executed as an SI
26-Apr-24	15:55:55	0.725	1,000	Buy*	0.703	0.739	725.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:57	0.727	2,100	Buy*	0.703	0.739	1,527	O Ordinary Trade was executed as an SI
26-Apr-24	15:36:50	0.73	5,000	Buy*	0.703	0.739	3,650	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:12	0.729	2,560	Unknown*	0.703	0.739	1,866	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:24:46	0.73	600	Buy*	0.703	0.739	438.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:23:27	0.73	10,000	Buy*	0.703	0.739	7,300	O Ordinary Trade was executed as an SI