Imcd Group Ord Share Trades (0QVU)

Imcd Group Ord Information

Share Price Information for Imcd Group Ord (0QVU)

Share Price is delayed by 15 minutes

Share Price: 139.775

Bid: 136.30

Ask: 143.25

Change: -1.70 (-1.20%)

Spread: 6.95 (5.099%)

Open: 140.00

High: 140.00

Low: 139.425

Prev. Close: 141.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:14:03	140.00	0	Unknown*	136.30	143.25	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:57:49	140.10	4	Buy*	136.30	143.25	560.40	O Ordinary Trade was executed as an SI
24-May-24	13:57:49	140.10	4	Buy*	136.30	143.25	560.40	O Ordinary Trade was executed as an SI
24-May-24	13:50:12	140.20	4	Buy*	136.30	143.25	560.80	O Ordinary Trade was executed as an SI
24-May-24	13:50:12	140.20	4	Buy*	136.30	143.25	560.80	O Ordinary Trade was executed as an SI
24-May-24	13:42:14	140.25	4	Buy*	136.30	143.25	561.00	O Ordinary Trade was executed as an SI
24-May-24	13:42:14	140.25	4	Buy*	136.30	143.25	561.00	O Ordinary Trade was executed as an SI
24-May-24	13:28:39	140.35	1	Buy*	136.30	143.25	140.35	O Ordinary Trade was executed as an SI
24-May-24	13:28:39	140.35	1	Buy*	136.30	143.25	140.35	O Ordinary Trade was executed as an SI
24-May-24	13:26:28	140.40	4	Buy*	136.30	143.25	561.60	O Ordinary Trade was executed as an SI
24-May-24	13:26:28	140.40	4	Buy*	136.30	143.25	561.60	O Ordinary Trade was executed as an SI
24-May-24	13:11:40	140.40	0	Unknown*	136.30	143.25	0.00	O Ordinary Was reported as OTC
24-May-24	13:06:32	140.35	7	Buy*	136.30	143.25	982.45	O Ordinary Trade was executed as an SI
24-May-24	13:00:50	140.40	31	Buy*	136.30	143.25	4,352	O Ordinary Trade was executed as an SI
24-May-24	12:48:50	140.45	16	Buy*	136.30	143.25	2,247	O Ordinary Trade was executed as an SI