Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ontex Group Ord Share Trades (0QVQ)

Ontex Group Ord Information

Share Price Information for Ontex Group Ord (0QVQ)

Share Price is delayed by 15 minutes

Get Live Data

2.3775 -0.1175 (-4.71%)

Bid:

2.32

Ask:

2.435

Spread: 0.115 (4.957%)

Market Cap: €189.57m

0QVQ Live Price

Last checked at -

London Stock Exchange

Intraday Ontex Group Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ontex Group Ord (0QVQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	11:15:55	2.385	1,043	Sell*	2.345	2.465	2,488	O Ordinary Trade was executed as an SI
17-Jun-26	11:15:33	2.40	5	Sell*	2.345	2.465	12.00	O Ordinary Trade was executed as an SI
17-Jun-26	11:15:33	2.40	0	Unknown*	2.345	2.465	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:58:54	2.405	608	Sell*	2.385	2.505	1,462	O Ordinary Trade was executed as an SI
17-Jun-26	10:58:53	2.4175	135	Sell*	2.385	2.505	326.36	O Ordinary Trade was executed as an SI
17-Jun-26	10:58:53	2.405	1,310	Sell*	2.385	2.505	3,151	O Ordinary Trade was executed as an SI
17-Jun-26	10:51:07	2.415	749	Sell*	2.385	2.505	1,809	O Ordinary Trade was executed as an SI
17-Jun-26	10:49:31	2.44	6	Sell*	2.385	2.505	14.64	O Ordinary Trade was executed as an SI
17-Jun-26	10:48:27	2.435	651	Sell*	2.385	2.505	1,585	O Ordinary Trade was executed as an SI
17-Jun-26	10:48:27	2.435	647	Sell*	2.385	2.505	1,575	O Ordinary Trade was executed as an SI
17-Jun-26	10:48:26	2.44	2,924	Sell*	2.385	2.505	7,135	O Ordinary Trade was executed as an SI
17-Jun-26	10:43:31	2.45	1,000	Buy*	2.385	2.505	2,450	O Ordinary Trade was executed as an SI
17-Jun-26	10:43:31	2.45	1,000	Buy*	2.385	2.505	2,450	O Ordinary Trade was executed as an SI
17-Jun-26	09:17:45	2.46	2,000	Sell*	2.415	2.535	4,920	O Ordinary Trade was executed as an SI
17-Jun-26	08:00:58	2.495	1	Unknown*	2.435	2.555	2.50	O Ordinary Trade was executed as an SI