Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:13:26 | 9.24 | 521 | Unknown* | 4,814 | O Ordinary |
23-May-24 | 16:25:07 | 9.24 | 1 | Buy* | 9.24 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:25:44 | 9.21 | 300 | Sell* | 2,763 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:18:53 | 9.24 | 69 | Buy* | 637.56 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:47:28 | 9.20 | 375 | Sell* | 3,450 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:45:30 | 9.27 | 153 | Buy* | 1,418 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:45:30 | 9.27 | 153 | Buy* | 1,418 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:56:40 | 9.25 | 467 | Buy* | 4,320 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:34:44 | 9.25 | 55 | Buy* | 508.75 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:07:08 | 9.20 | 100 | Buy* | 920.00 | O Ordinary Trade was executed as an SI |