Elior Group Ord Share Trades (0QVP)

Elior Group Ord Information

Share Price Information for Elior Group Ord (0QVP)

Share Price is delayed by 15 minutes

Share Price: 3.517

Bid: 3.43

Ask: 3.604

Change: -0.003 (-0.09%)

Spread: 0.174 (5.073%)

Open: 3.569

High: 3.571

Low: 3.517

Prev. Close: 3.517

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:12:39	3.498	31	Unknown*	3.43	3.604	108.44	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:12:39	3.498	2	Unknown*	3.43	3.604	7.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:33:48	3.508	200	Unknown*	3.43	3.604	701.60	O Ordinary
23-May-24	17:13:23	3.50191	6,569	Unknown*	3.43	3.604	23.00k	O Ordinary
23-May-24	16:47:00	3.50183	2,205	Unknown*	3.43	3.604	7,722	O Ordinary
23-May-24	16:23:47	3.49	203	Sell*	3.43	3.604	708.47	O Ordinary Trade was executed as an SI
23-May-24	16:06:22	3.50	5	Sell*	3.43	3.604	17.50	O Ordinary Trade was executed as an SI
23-May-24	14:45:00	3.542	607	Buy*	3.43	3.604	2,150	O Ordinary Trade was executed as an SI
23-May-24	14:45:00	3.542	607	Buy*	3.43	3.604	2,150	O Ordinary Trade was executed as an SI
23-May-24	14:25:19	3.538	7	Buy*	3.43	3.604	24.77	O Ordinary Trade was executed as an SI
23-May-24	13:36:19	3.512	26	Unknown*	3.43	3.604	91.31	O Ordinary Was reported as OTC
23-May-24	12:37:27	3.502	66	Sell*	3.43	3.604	231.13	O Ordinary Trade was executed as an SI
23-May-24	12:37:27	3.502	66	Sell*	3.43	3.604	231.13	O Ordinary Trade was executed as an SI
23-May-24	11:47:25	3.496	31	Unknown*	3.43	3.604	108.38	O Ordinary Was reported as OTC
23-May-24	11:27:39	3.504	63	Unknown*	3.43	3.604	220.75	O Ordinary Was reported as OTC