Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Merlin Properti Share Trades (0QVM)

Merlin Properti Information

Share Price Information for Merlin Properti (0QVM)

Share Price is delayed by 15 minutes

Get Live Data

14.695 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.73 (5.094%)

Market Cap: €9.10b

0QVM Live Price

Last checked at -

London Stock Exchange

Intraday Merlin Properti Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Merlin Properti (0QVM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	17:10:53	14.7616	1,701	Unknown*	14.33	15.06	25.11k	O Ordinary
11-Jun-26	16:50:57	14.76	88	Unknown*	14.33	15.06	1,299	O Ordinary
11-Jun-26	16:47:07	14.72524	19,086	Unknown*	14.33	15.06	281.05k	O Ordinary
11-Jun-26	16:35:03	14.76	18	Sell*	14.33	15.06	265.68	O Ordinary Trade was executed as an SI
11-Jun-26	16:28:12	14.75	36	Buy*	14.33	15.06	531.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:26:31	14.73	103	Buy*	14.33	15.06	1,517	O Ordinary Trade was executed as an SI
11-Jun-26	16:26:08	14.74	111	Buy*	14.33	15.06	1,636	O Ordinary Trade was executed as an SI
11-Jun-26	16:25:05	14.72	4	Buy*	14.33	15.06	58.88	O Ordinary Trade was executed as an SI
11-Jun-26	16:24:09	14.705	10,584	Buy*	14.33	15.06	155.64k	O Ordinary Trade was executed as an SI
11-Jun-26	16:18:47	14.695	10,584	Unknown*	14.33	15.06	155.53k	O Ordinary Trade was executed as an SI
11-Jun-26	16:17:39	14.715	10,584	Buy*	14.33	15.06	155.74k	O Ordinary Trade was executed as an SI
11-Jun-26	16:15:50	14.725	10,584	Buy*	14.33	15.06	155.85k	O Ordinary Trade was executed as an SI
11-Jun-26	16:12:33	14.72	6,353	Buy*	14.33	15.06	93.52k	O Ordinary
11-Jun-26	16:12:33	14.72	4,232	Buy*	14.33	15.06	62.30k	O Ordinary
11-Jun-26	16:12:33	14.72	4,232	Buy*	14.33	15.06	62.30k	O Ordinary Trade was executed as an SI