Merlin Properti Share Trades (0QVM)

Merlin Properti Information

Share Price Information for Merlin Properti (0QVM)

Share Price is delayed by 15 minutes

Share Price: 11.125

Bid: 10.85

Ask: 11.40

Change: -0.075 (-0.67%)

Spread: 0.55 (5.069%)

Open: 11.21

High: 11.21

Low: 11.125

Prev. Close: 11.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	15:48:58	11.09	1	Unknown*	10.85	11.40	11.09	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	17:42:05	11.10708	7,599	Unknown*	10.85	11.40	84.40k	O Ordinary
05-Jun-24	17:38:53	11.12467	3,641	Unknown*	10.85	11.40	40.50k	O Ordinary
05-Jun-24	16:47:13	11.17866	21,112	Unknown*	10.85	11.40	236.00k	O Ordinary
05-Jun-24	16:20:28	11.16	2,102	Buy*	10.85	11.40	23.46k	O Ordinary Trade was executed as an SI
05-Jun-24	16:20:28	11.16	2,102	Buy*	10.85	11.40	23.46k	O Ordinary Trade was executed as an SI
05-Jun-24	16:05:34	11.05	389	Sell*	10.85	11.40	4,298	O Ordinary Trade was executed as an SI
05-Jun-24	16:03:46	11.05	4	Sell*	10.85	11.40	44.20	O Ordinary Trade was executed as an SI
05-Jun-24	15:49:52	11.09	0	Unknown*	10.85	11.40	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	15:48:47	11.09	2	Sell*	10.85	11.40	22.18	O Ordinary Trade was executed as an SI
05-Jun-24	15:33:31	11.08	0	Unknown*	10.85	11.40	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	15:18:46	11.06	1	Sell*	10.85	11.40	11.06	O Ordinary Trade was executed as an SI
05-Jun-24	14:22:15	11.09	1	Unknown*	10.85	11.40	11.09	O Ordinary Was reported as OTC
05-Jun-24	13:05:58	11.09	1	Sell*	10.85	11.40	11.09	O Ordinary Trade was executed as an SI
05-Jun-24	12:18:44	11.11	2	Sell*	10.85	11.40	22.22	O Ordinary Trade was executed as an SI