| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:33:34 | 140.80 | 39 | Unknown* | 5,491 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:33:06 | 140.80 | 3 | Unknown* | 422.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:43:19 | 140.20 | 1 | Unknown* | 140.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:28:49 | 139.60 | 3 | Unknown* | 418.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:28:35 | 139.60 | 2 | Unknown* | 279.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:28:35 | 139.60 | 3 | Unknown* | 418.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:28:34 | 138.60 | 2 | Unknown* | 277.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:28:34 | 138.60 | 2 | Unknown* | 277.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:19:24 | 138.90 | 11 | Unknown* | 1,528 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:19:24 | 138.90 | 25 | Unknown* | 3,473 | O Ordinary Trade was executed as an SI |