focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mcphy Energy Or Share Trades (0QTF)

Mcphy Energy Or Information

Buy 0QTF Shares
Add 0QTF to Watchlist
Add 0QTF to Alert

Share Price Information for Mcphy Energy Or (0QTF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.98

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.85

0QTF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mcphy Energy Or (0QTF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	14:02:36	2.98	188	Unknown*	0.00	0.00	560.24	O Ordinary Trade was executed as an SI
21-May-24	12:05:06	3.105	188	Unknown*	0.00	0.00	583.74	O Ordinary Trade was executed as an SI
21-May-24	11:17:53	2.95	17	Unknown*	0.00	0.00	50.15	O Ordinary Trade was executed as an SI
21-May-24	10:50:44	2.95	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
21-May-24	10:15:14	2.89	800	Unknown*	0.00	0.00	2,312	O Ordinary Trade was executed as an SI
21-May-24	09:57:53	2.85	400	Unknown*	0.00	0.00	1,140	O Ordinary Trade was executed as an SI
21-May-24	09:15:31	2.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
21-May-24	08:55:43	2.85	17	Unknown*	0.00	0.00	48.45	O Ordinary Trade was executed as an SI
21-May-24	08:28:08	2.75	1,000	Unknown*	0.00	0.00	2,750	O Ordinary Trade was executed as an SI
21-May-24	08:00:07	2.75	14	Unknown*	0.00	0.00	38.50	O Ordinary Trade was executed as an SI
21-May-24	08:00:07	2.75	10	Unknown*	0.00	0.00	27.50	O Ordinary Trade was executed as an SI