Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:32:32 | 32.60 | 5 | Unknown* | 163.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:32:32 | 32.60 | 2 | Unknown* | 65.20 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:25:01 | 32.65 | 30 | Sell* | 979.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:18:21 | 32.60 | 205 | Sell* | 6,683 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:32:32 | 32.60 | 5 | Sell* | 163.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:47:17 | 32.60 | 98 | Sell* | 3,195 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:10:09 | 32.60 | 95 | Sell* | 3,097 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:46:51 | 32.50 | 5 | Unknown* | 162.50 | O Ordinary Was reported as OTC |
23-May-24 | 13:46:51 | 32.50 | 3 | Sell* | 97.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:51:58 | 32.15 | 2 | Unknown* | 64.30 | O Ordinary Was reported as OTC |
23-May-24 | 10:48:51 | 32.15 | 1 | Sell* | 32.15 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:48:51 | 32.15 | 1 | Sell* | 32.15 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:03:54 | 32.20 | 1 | Buy* | 32.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:03:54 | 32.20 | 1 | Buy* | 32.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:48:33 | 32.35 | 108 | Buy* | 3,494 | O Ordinary Trade was executed as an SI |