Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:59:44 | 7.19 | 117 | Sell* | 841.23 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:36:14 | 7.17 | 119 | Sell* | 853.23 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:14:38 | 7.15 | 1 | Sell* | 7.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:10:53 | 7.15 | 437 | Sell* | 3,125 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:10:24 | 7.15 | 153 | Sell* | 1,094 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:06:57 | 7.15 | 106 | Sell* | 757.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:51:26 | 7.15 | 15 | Sell* | 107.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:38:38 | 7.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:19:58 | 7.19 | 279 | Sell* | 2,006 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:15:58 | 7.19 | 368 | Sell* | 2,646 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:17:30 | 7.19 | 2 | Sell* | 14.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:19:11 | 7.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:55:49 | 7.22 | 3 | Buy* | 21.66 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:54:23 | 7.22 | 158 | Buy* | 1,141 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:34:38 | 7.22 | 130 | Buy* | 938.60 | O Ordinary Trade was executed as an SI |