Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:10:49 | 18.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:33:23 | 18.47 | 17 | Unknown* | 313.99 | O Ordinary Was reported as OTC |
24-May-24 | 18:33:23 | 18.47 | 31 | Unknown* | 572.57 | O Ordinary Was reported as OTC |
24-May-24 | 15:59:02 | 18.4159 | 150 | Unknown* | 2,762 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:50 | 18.26011 | 1 | Unknown* | 18.26 | O Ordinary |
24-May-24 | 15:44:37 | 18.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:50:54 | 18.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:21:09 | 18.51667 | 1 | Unknown* | 18.52 | O Ordinary |
24-May-24 | 15:08:14 | 18.5316 | 300 | Unknown* | 5,559 | O Ordinary Was reported as OTC |
24-May-24 | 15:08:14 | 18.535 | 100 | Unknown* | 1,854 | O Ordinary Was reported as OTC |
24-May-24 | 15:08:14 | 18.5307 | 200 | Unknown* | 3,706 | O Ordinary Was reported as OTC |
24-May-24 | 15:06:58 | 18.5695 | 270 | Unknown* | 5,014 | O Ordinary Was reported as OTC |
24-May-24 | 14:57:03 | 18.562 | 100 | Unknown* | 1,856 | O Ordinary Was reported as OTC |
24-May-24 | 14:57:03 | 18.5614 | 100 | Unknown* | 1,856 | O Ordinary Was reported as OTC |
24-May-24 | 14:57:03 | 18.565 | 300 | Unknown* | 5,570 | O Ordinary Was reported as OTC |