Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:15:28 | 56.00 | 6 | Unknown* | 336.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:15:28 | 56.00 | 6 | Unknown* | 336.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:10:05 | 56.00 | 28 | Unknown* | 1,568 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:05:13 | 56.20 | 26 | Unknown* | 1,461 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:41:17 | 56.40 | 23 | Unknown* | 1,297 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:48:21 | 56.50 | 24 | Unknown* | 1,356 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:28:34 | 56.50 | 20 | Unknown* | 1,130 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:11:40 | 56.70 | 2 | Unknown* | 113.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:11:32 | 56.70 | 9 | Unknown* | 510.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:53:06 | 56.40 | 26 | Unknown* | 1,466 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:38:32 | 56.40 | 16 | Unknown* | 902.40 | O Ordinary Was reported as OTC |
23-May-24 | 09:41:36 | 56.30 | 16 | Unknown* | 900.80 | O Ordinary Was reported as OTC |
23-May-24 | 09:41:36 | 56.30 | 16 | Unknown* | 900.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:33:46 | 56.40 | 16 | Unknown* | 902.40 | O Ordinary Was reported as OTC |
23-May-24 | 08:24:09 | 55.80 | 22 | Unknown* | 1,228 | O Ordinary Trade was executed as an SI |