| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:20:12 | 73.40 | 12 | Unknown* | 880.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:20:12 | 73.40 | 12 | Unknown* | 880.80 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:18:05 | 74.25 | 17 | Unknown* | 1,262 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:50:20 | 75.00 | 50 | Unknown* | 3,750 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:43:06 | 75.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:23 | 74.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:23 | 74.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |