Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:51:53 | 58.67547 | 303 | Unknown* | 17.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:51 | 59.60 | 195 | Unknown* | 11.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:49 | 59.60 | 19,728 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:51 | 59.59886 | 20,388 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:56 | 59.60596 | 15 | Unknown* | 894.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 58.64375 | 8 | Unknown* | 469.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:39 | 59.80598 | 1 | Unknown* | 59.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:13:56 | 59.30 | 16 | Unknown* | 948.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:02 | 59.30 | 21 | Unknown* | 1,245 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:10 | 59.30 | 21 | Unknown* | 1,245 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:50:27 | 59.30 | 17 | Unknown* | 1,008 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:58 | 59.30 | 21 | Unknown* | 1,245 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:27 | 59.50 | 18 | Unknown* | 1,071 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:01:33 | 59.60 | 215 | Unknown* | 12.81k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:59 | 59.60 | 18 | Unknown* | 1,073 | O Ordinary Trade was executed as an SI |