| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:54:33 | 62.80 | 9 | Unknown* | 565.20 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:53:13 | 62.98517 | 381 | Unknown* | 24.00k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:28:37 | 62.80 | 1,492 | Unknown* | 93.70k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:23:59 | 62.80 | 565 | Unknown* | 35.48k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:23:59 | 62.80788 | 609 | Unknown* | 38.25k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:23:59 | 62.80 | 1,559 | Unknown* | 97.91k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:23:43 | 63.20 | 48 | Unknown* | 3,034 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:20:46 | 63.00 | 7 | Unknown* | 441.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:12:14 | 62.54429 | 7 | Unknown* | 437.81 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:12:14 | 63.10 | 1 | Unknown* | 63.10 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:12:03 | 62.90214 | 100 | Unknown* | 6,290 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:11:52 | 62.7975 | 56 | Unknown* | 3,517 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:11:52 | 63.09333 | 6 | Unknown* | 378.56 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:11:44 | 63.095 | 6 | Unknown* | 378.57 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:07:17 | 62.99937 | 126 | Unknown* | 7,938 | O Ordinary Was reported as OTC |