| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:07:38 | 29.24499 | 2 | Unknown* | 58.49 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:47:58 | 29.70338 | 1 | Unknown* | 29.70 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:11:18 | 30.62015 | 5 | Unknown* | 153.10 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:08:27 | 30.1957 | 2 | Unknown* | 60.39 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 10:08:27 | 30.1957 | 2 | Unknown* | 60.39 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 07:22:26 | 30.25344 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 07:22:26 | 30.25344 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |