Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 16:18:21 | 0.0088 | 198 | Unknown* | 1.74 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:18:21 | 0.0088 | 198 | Unknown* | 1.74 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:18:21 | 0.0088 | 198 | Unknown* | 1.74 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:18:21 | 0.0088 | 198 | Unknown* | 1.74 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:18:21 | 0.0088 | 198 | Unknown* | 1.74 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:18:21 | 0.0088 | 198 | Unknown* | 1.74 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:18:17 | 0.0088 | 22,688 | Unknown* | 199.65 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:18:17 | 0.0088 | 22,688 | Unknown* | 199.65 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:17:54 | 0.0088 | 1,700 | Unknown* | 14.96 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:17:54 | 0.0088 | 1,700 | Unknown* | 14.96 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:17:54 | 0.0088 | 1,700 | Unknown* | 14.96 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:17:54 | 0.0088 | 1,700 | Unknown* | 14.96 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:16:59 | 0.0088 | 18,619 | Unknown* | 163.85 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:16:59 | 0.0088 | 18,619 | Unknown* | 163.85 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:16:30 | 0.0088 | 2,227 | Unknown* | 19.60 | O Ordinary Trade was executed as an SI |