Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:47 | 137.09 | 1 | Unknown* | 137.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:24 | 136.69492 | 33 | Unknown* | 4,511 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 135.776 | 25 | Unknown* | 3,394 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:50 | 135.20 | 25 | Unknown* | 3,380 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:12 | 135.88359 | 71 | Unknown* | 9,648 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 135.64058 | 72 | Unknown* | 9,766 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:23 | 135.198 | 10 | Unknown* | 1,352 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:59 | 136.19 | 1 | Unknown* | 136.19 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 136.85713 | 272 | Unknown* | 37.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:22 | 136.63942 | 103 | Unknown* | 14.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:56 | 135.19899 | 239 | Unknown* | 32.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:56 | 135.97989 | 749 | Unknown* | 101.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:31 | 135.20 | 4 | Unknown* | 540.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:10 | 135.87415 | 1,357 | Unknown* | 184.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:53 | 135.40 | 140 | Unknown* | 18.96k | O Ordinary Trade was executed as an SI |