| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:17:33 | 135.65 | 1 | Unknown* | 135.65 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:17:15 | 135.65 | 5 | Unknown* | 678.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:12:22 | 135.60 | 34 | Unknown* | 4,610 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:12:18 | 135.60 | 88 | Unknown* | 11.93k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:12:13 | 135.60 | 82 | Unknown* | 11.12k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:12:07 | 135.65 | 3 | Unknown* | 406.95 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:11:15 | 135.70 | 6 | Unknown* | 814.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:07:32 | 135.70 | 8 | Unknown* | 1,086 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:06:48 | 135.70 | 69 | Unknown* | 9,363 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:06:48 | 135.70 | 69 | Unknown* | 9,363 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:04:52 | 135.75 | 18 | Unknown* | 2,444 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:59:42 | 136.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:51:46 | 136.40 | 3 | Unknown* | 409.20 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:51:46 | 136.40 | 3 | Unknown* | 409.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:36:05 | 136.10 | 26 | Unknown* | 3,539 | O Ordinary Trade was executed as an SI |