Sonova Holding Share Trades (0QPY)

Sonova Holding Information

Share Price Information for Sonova Holding (0QPY)

Share Price is delayed by 15 minutes

Share Price: 294.05

Bid: 286.70

Ask: 301.40

Change: -2.85 (-0.96%)

Spread: 14.70 (5.127%)

Open: 294.75

High: 294.75

Low: 287.40

Prev. Close: 296.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:34:53	295.19583	24	Unknown*	286.70	301.40	7,085	O Ordinary
24-May-24	16:30:12	294.20	2,145	Unknown*	286.70	301.40	631.06k	O Ordinary Was reported as OTC
24-May-24	16:30:12	294.20	45	Unknown*	286.70	301.40	13.24k	O Ordinary Was reported as OTC
24-May-24	16:19:52	295.20	2	Buy*	286.70	301.40	590.40	O Ordinary Trade was executed as an SI
24-May-24	15:43:40	295.40	51	Buy*	286.70	301.40	15.07k	O Ordinary Trade was executed as an SI
24-May-24	15:43:40	295.40	252	Buy*	286.70	301.40	74.44k	O Ordinary Trade was executed as an SI
24-May-24	15:37:21	295.20	0	Unknown*	286.70	301.40	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:13:25	294.80	18	Buy*	286.70	301.40	5,306	O Ordinary Trade was executed as an SI
24-May-24	15:02:32	294.80	11	Buy*	286.70	301.40	3,243	O Ordinary Trade was executed as an SI
24-May-24	14:58:00	294.70	1	Buy*	286.70	301.40	294.70	O Ordinary Trade was executed as an SI
24-May-24	14:22:35	295.20	19	Buy*	286.70	301.40	5,609	O Ordinary Trade was executed as an SI
24-May-24	14:05:11	295.50	0	Unknown*	286.70	301.40	0.00	O Ordinary Was reported as OTC
24-May-24	14:03:10	295.3999	0	Unknown*	286.70	301.40	0.00	O Ordinary Was reported as OTC
24-May-24	13:51:55	295.60	4	Buy*	286.70	301.40	1,182	O Ordinary Trade was executed as an SI
24-May-24	13:40:06	295.80	15	Buy*	286.70	301.40	4,437	O Ordinary Trade was executed as an SI