Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:36:54 | 104.00 | 560 | Unknown* | 58.24k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:10:38 | 104.00 | 151 | Unknown* | 15.70k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:27:47 | 103.80 | 234 | Unknown* | 24.29k | O Ordinary Was reported as OTC |
24-May-24 | 10:27:47 | 103.80 | 234 | Unknown* | 24.29k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:00:16 | 104.60 | 3 | Unknown* | 313.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:48:07 | 105.00 | 1,000 | Unknown* | 105.00k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:33:45 | 104.80 | 1 | Unknown* | 104.80 | O Ordinary Trade was executed as an SI |