Roche Holding P Share Trades (0QOK)

Roche Holding P Information

Share Price Information for Roche Holding P (0QOK)

Share Price is delayed by 15 minutes

Share Price: 231.25

Bid: 225.50

Ask: 237.00

Change: -1.35 (-0.58%)

Spread: 11.50 (5.10%)

Open: 231.75

High: 231.75

Low: 226.00

Prev. Close: 232.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:47:15	230.99985	150	Unknown*	225.50	237.00	34.65k	O Ordinary
24-May-24	11:42:27	230.70	94	Sell*	225.50	237.00	21.69k	O Ordinary Trade was executed as an SI
24-May-24	11:41:59	230.70	14	Sell*	225.50	237.00	3,230	O Ordinary Trade was executed as an SI
24-May-24	11:41:53	230.70	60	Sell*	225.50	237.00	13.84k	O Ordinary Trade was executed as an SI
24-May-24	11:41:52	230.70	53	Sell*	225.50	237.00	12.23k	O Ordinary Trade was executed as an SI
24-May-24	11:39:44	230.70	85	Sell*	225.50	237.00	19.61k	O Ordinary Trade was executed as an SI
24-May-24	11:38:11	230.80	1	Unknown*	225.50	237.00	230.80	O Ordinary Was reported as OTC
24-May-24	11:38:11	230.80	7	Unknown*	225.50	237.00	1,616	O Ordinary Was reported as OTC
24-May-24	11:37:36	230.80	65	Sell*	225.50	237.00	15.00k	O Ordinary Trade was executed as an SI
24-May-24	11:37:35	230.80	64	Sell*	225.50	237.00	14.77k	O Ordinary Trade was executed as an SI
24-May-24	11:37:27	230.80	45	Sell*	225.50	237.00	10.39k	O Ordinary
24-May-24	11:36:26	230.90	16	Sell*	225.50	237.00	3,694	O Ordinary Trade was executed as an SI
24-May-24	11:36:26	230.90	47	Sell*	225.50	237.00	10.85k	O Ordinary Trade was executed as an SI
24-May-24	11:36:22	230.80	78	Sell*	225.50	237.00	18.00k	O Ordinary Trade was executed as an SI
24-May-24	11:36:22	230.80	85	Sell*	225.50	237.00	19.62k	O Ordinary Trade was executed as an SI