The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tamedia N Ord Share Trades (0QO9)

Tamedia N Ord Information

Buy 0QO9 Shares
Add 0QO9 to Watchlist
Add 0QO9 to Alert

Share Price Information for Tamedia N Ord (0QO9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 141.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 142.00

0QO9 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tamedia N Ord (0QO9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:03:03	142.00	69	Unknown*	0.00	0.00	9,798	O Ordinary Was reported as OTC
26-Apr-24	17:28:23	140.51895	60	Unknown*	0.00	0.00	8,431	O Ordinary Was reported as OTC
26-Apr-24	17:28:35	141.0141	3	Unknown*	0.00	0.00	423.04	O Ordinary Was reported as OTC
26-Apr-24	17:28:04	141.33721	13	Unknown*	0.00	0.00	1,837	O Ordinary Was reported as OTC
26-Apr-24	17:27:32	140.40	1	Unknown*	0.00	0.00	140.40	O Ordinary Was reported as OTC
26-Apr-24	17:22:24	141.99894	119	Unknown*	0.00	0.00	16.90k	O Ordinary Was reported as OTC
26-Apr-24	17:07:24	141.1522	14	Unknown*	0.00	0.00	1,976	O Ordinary Was reported as OTC
26-Apr-24	16:05:22	141.40	46	Unknown*	0.00	0.00	6,504	O Ordinary Trade was executed as an SI
26-Apr-24	15:55:48	141.40	171	Unknown*	0.00	0.00	24.18k	O Ordinary Trade was executed as an SI